Stock Quote and Chart for Richard Packaging Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPI.UN

Richard Packaging Income Fund [TSX]

02 Dec 2008 00:00

LAST: 5.6000	CHANGE: -0.1500	OPEN: 5.7500	HIGH: 5.7600	ASK:	VOLUME: 5,700
LAST: 5.6000	CHANGE(%): -2.60%	PREV: 5.7500	LOW: 5.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.7500	5.7600	5.6000	5.6000	5,700
01 Dec 2008	5.7600	5.7600	5.7500	5.7500	1,800
28 Nov 2008	6.0400	6.0400	5.6500	5.7600	9,072
27 Nov 2008	5.8600	5.8600	5.8600	5.8600	1,000
26 Nov 2008	5.7500	5.7500	5.6500	5.6500	1,585
25 Nov 2008	5.8700	6.0000	5.8700	6.0000	3,100
24 Nov 2008	5.8300	5.9900	5.7000	5.7000	18,500
21 Nov 2008	5.9000	5.9000	5.7500	5.8600	4,213
20 Nov 2008	5.9500	5.9500	5.7500	5.8900	13,560
19 Nov 2008	6.1500	6.1500	6.0500	6.0500	4,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: