Stock Quote and Chart for Revenue Properties Co Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPC

Revenue Properties Co Ltd [TSX]

26 Nov 2008 14:10

LAST: 4.7100	CHANGE: 0.0000	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 0
LAST: 4.7100	CHANGE(%): 0.00%	PREV: 4.7100	LOW: 4.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Nov 2008	8.5000	8.5000	4.7100	4.7100	0
25 Nov 2008	5.0500	5.0500	5.0500	5.0500	100
21 Nov 2008	5.7500	5.7500	5.2500	5.2600	0
20 Nov 2008	6.2000	6.2000	6.2000	6.2000	1,000
19 Nov 2008	7.0000	7.0000	7.0000	7.0000	1,000
18 Nov 2008	7.9000	7.9000	7.9000	7.9000	200
17 Nov 2008	9.0000	9.0000	7.7500	7.7500	32,100
14 Nov 2008	9.0000	9.0000	8.7500	8.7500	12,200
13 Nov 2008	10.0000	10.0000	8.0000	9.5000	16,600
11 Nov 2008	11.5000	11.5000	11.5000	11.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: