Stock Quote and Chart for ROC Pref III Cp Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPB.PR.A

ROC Pref III Cp Pfd A [TSX]

02 Dec 2008 00:00

LAST: 0.5100	CHANGE: -0.1900	OPEN: 0.5500	HIGH: 0.7000	ASK:	VOLUME: 42,350
LAST: 0.5100	CHANGE(%): -27.14%	PREV: 0.7000	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.5500	0.7000	0.4500	0.5100	42,350
01 Dec 2008	0.6000	0.7500	0.5200	0.7000	32,500
28 Nov 2008	0.6000	0.6500	0.6000	0.6000	12,900
27 Nov 2008	0.5000	0.7500	0.5000	0.6500	8,110
26 Nov 2008	0.5400	0.7500	0.4500	0.4500	46,800
25 Nov 2008	0.7500	0.7500	0.5500	0.5500	9,900
24 Nov 2008	0.7500	0.7500	0.5000	0.7100	23,180
21 Nov 2008	0.7500	1.2000	0.7500	1.0100	14,100
20 Nov 2008	1.1000	1.1000	0.7000	0.7500	8,900
19 Nov 2008	1.3200	1.4000	1.1000	1.1000	22,430

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.