Stock Quote and Chart for ROC Pref II Cp Pfd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPA.PR.A

ROC Pref II Cp Pfd [TSX]

02 Dec 2008 00:00

LAST: 5.2200	CHANGE: -0.4900	OPEN: 5.8100	HIGH: 5.8100	ASK:	VOLUME: 17,600
LAST: 5.2200	CHANGE(%): -8.58%	PREV: 5.7100	LOW: 5.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.8100	5.8100	5.2200	5.2200	17,600
01 Dec 2008	6.2500	6.2500	5.7000	5.7100	8,300
28 Nov 2008	5.9100	6.3000	5.6500	6.2500	22,800
27 Nov 2008	4.8600	5.9500	4.8600	5.9500	8,800
26 Nov 2008	4.4900	4.8600	4.4000	4.6600	37,000
25 Nov 2008	5.0100	5.0200	4.5000	4.7500	33,270
24 Nov 2008	5.8000	6.0500	5.0000	5.1100	15,140
21 Nov 2008	6.2500	6.5100	4.5100	5.6500	22,310
20 Nov 2008	8.0000	8.0400	6.4500	6.7500	20,175
19 Nov 2008	8.2500	8.4600	7.7500	7.7500	18,998

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.