Stock Quote and Chart for RONA Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RON

RONA Inc [TSX]

02 Dec 2008 16:10

LAST: 11.050	CHANGE: -0.110	OPEN: 11.170	HIGH: 11.200	ASK:	VOLUME: 690,107
LAST: 11.050	CHANGE(%): -0.98%	PREV: 11.160	LOW: 10.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	11.170	11.200	10.800	11.050	690,107
01 Dec 2008	11.160	11.480	10.760	11.160	420,944
28 Nov 2008	11.250	11.500	11.130	11.500	325,633
27 Nov 2008	11.100	11.140	10.810	11.040	192,518
26 Nov 2008	10.290	11.100	10.030	11.100	826,858
25 Nov 2008	10.380	10.590	10.050	10.300	532,896
24 Nov 2008	10.550	10.920	10.060	10.060	776,955
21 Nov 2008	10.950	11.030	10.100	10.690	705,066
20 Nov 2008	10.630	11.250	10.450	10.660	487,131
19 Nov 2008	10.790	11.250	10.730	10.770	1,457,193

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: