Stock Quote and Chart for Rothmans Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ROC

Rothmans Inc [TSX]

20 Oct 2008 15:49

LAST: 29.940	CHANGE: 0.010	OPEN: 29.930	HIGH: 29.980	ASK:	VOLUME: 20,313
LAST: 29.940	CHANGE(%): 0.03%	PREV: 29.930	LOW: 29.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Oct 2008	29.930	29.980	29.930	29.940	20,313
17 Oct 2008	29.900	30.000	29.900	29.930	17,973
16 Oct 2008	29.920	29.920	29.890	29.890	38,976
15 Oct 2008	29.950	29.970	29.880	29.930	6,282
14 Oct 2008	29.980	29.980	29.810	29.900	59,827
10 Oct 2008	29.760	29.970	29.760	29.870	29,839
09 Oct 2008	29.700	29.940	29.700	29.750	13,648
08 Oct 2008	29.700	29.910	29.700	29.830	12,590
07 Oct 2008	29.660	29.890	29.660	29.830	11,875
06 Oct 2008	29.930	29.990	29.850	29.940	55,197

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: