Historical Prices for TSX, RNK - RAINMAKER ENTERNAINMENT INC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

RNK

Rainmaker Enternainment Inc

03/16/2010

LAST: 0.3100	CHANGE: 0.09	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.8900	VOLUME: 25,000
LAST: 0.3100	CHANGE(%): 22.50	PREV: 0.4000	LOW: 0.3100	BID: 0.6700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.3600	0.3600	0.3100	0.3100	25,000
03/15/10	0.4000	0.4000	0.4000	0.4000	0
03/12/10	0.3900	0.4000	0.3900	0.4000	45,000
03/11/10	0.3200	0.3200	0.3200	0.3200	500
03/10/10	0.3600	0.3600	0.3600	0.3600	0
03/09/10	0.3600	0.3600	0.3600	0.3600	9,000
03/08/10	0.3900	0.3900	0.3900	0.3900	0
03/05/10	0.3900	0.3900	0.3900	0.3900	10,000
02/26/10	0.3800	0.3800	0.3800	0.3800	500
02/25/10	0.3900	0.3900	0.3900	0.3900	0
02/24/10	0.3900	0.3900	0.3900	0.3900	3,000
02/23/10	0.3800	0.3800	0.3800	0.3800	0
02/22/10	0.3800	0.3800	0.3800	0.3800	500
02/19/10	0.3700	0.3700	0.3700	0.3700	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.