Stock Quote and Chart for RAINMAKER ENTERNAINMENT INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RNK

RAINMAKER ENTERNAINMENT INC [TSX]

02 Dec 2008 15:52

LAST: 0.7500	CHANGE: -0.2400	OPEN: 0.5100	HIGH: 0.7500	ASK:	VOLUME: 9,100
LAST: 0.7500	CHANGE(%): -24.24%	PREV: 0.9900	LOW: 0.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.5100	0.7500	0.5100	0.7500	9,100
28 Nov 2008	0.7500	0.9900	0.6500	0.9900	0
27 Nov 2008	0.8000	0.8900	0.8000	0.8900	13,000
26 Nov 2008	0.7500	0.8500	0.6500	0.6500	13,400
21 Nov 2008	0.8500	0.8500	0.8500	0.8500	20
20 Nov 2008	0.9500	0.9500	0.9500	0.9500	11,500
19 Nov 2008	0.9500	0.9500	0.9500	0.9500	4,000
17 Nov 2008	0.9200	0.9200	0.9200	0.9200	0
14 Nov 2008	1.0000	1.0000	1.0000	1.0000	5,400
13 Nov 2008	0.9000	0.9000	0.9000	0.9000	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.