| RNK |
RAINMAKER ENTERNAINMENT INC [TSX] |
02 Dec 2008 15:52 |
LAST:
0.7500 |
CHANGE:
-0.2400 |
OPEN:
0.5100
|
HIGH:
0.7500
|
ASK:
|
VOLUME:
9,100
|
CHANGE(%):
-24.24%
|
PREV:
0.9900
|
LOW:
0.5100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 0.5100 | 0.7500 | 0.5100 | 0.7500 | 9,100 | | 28 Nov 2008 | 0.7500 | 0.9900 | 0.6500 | 0.9900 | 0 | | 27 Nov 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 13,000 | | 26 Nov 2008 | 0.7500 | 0.8500 | 0.6500 | 0.6500 | 13,400 | | 21 Nov 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20 | | 20 Nov 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,500 | | 19 Nov 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | | 17 Nov 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | | 14 Nov 2008 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5,400 | | 13 Nov 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |