Stock Quote and Chart for Rainmaker Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RNK.UN

Rainmaker Income Fund [TSX]

06 Aug 2008 10:50

LAST: 2.3900	CHANGE: 0.2400	OPEN: 2.2500	HIGH: 2.3900	ASK:	VOLUME: 5,200
LAST: 2.3900	CHANGE(%): 11.16%	PREV: 2.1500	LOW: 2.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Aug 2008	2.2500	2.3900	2.2500	2.3900	5,200
05 Aug 2008	2.1500	2.1500	2.1500	2.1500	663
01 Aug 2008	2.1500	2.1500	2.1500	2.1500	268
31 Jul 2008	2.1500	2.1500	2.1500	2.1500	5,800
29 Jul 2008	2.1500	2.1500	2.1500	2.1500	0
25 Jul 2008	2.1500	2.1500	2.1500	2.1500	0
22 Jul 2008	2.1500	2.1500	2.1500	2.1500	0
21 Jul 2008	2.1500	2.1500	2.1500	2.1500	2,150
18 Jul 2008	2.1500	2.1500	2.1500	2.1500	29,500
16 Jul 2008	2.3000	2.4500	2.3000	2.4500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.