| RMX |
Rubicon Minerals Cp [TSX] |
02 Dec 2008 15:02 |
LAST:
0.9900 |
CHANGE:
-0.0200 |
OPEN:
0.9300
|
HIGH:
1.0200
|
ASK:
|
VOLUME:
116,375
|
CHANGE(%):
-1.98%
|
PREV:
1.0100
|
LOW:
0.9300
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 0.9300 | 1.0200 | 0.9300 | 0.9900 | 116,375 | | 01 Dec 2008 | 1.0200 | 1.1600 | 1.0000 | 1.0100 | 166,694 | | 28 Nov 2008 | 1.0800 | 1.0900 | 1.0300 | 1.0400 | 60,440 | | 27 Nov 2008 | 1.0600 | 1.1100 | 1.0500 | 1.0800 | 87,100 | | 26 Nov 2008 | 1.0400 | 1.1100 | 1.0200 | 1.0600 | 158,005 | | 25 Nov 2008 | 1.0400 | 1.0600 | 0.9900 | 1.0300 | 72,550 | | 24 Nov 2008 | 1.0200 | 1.1500 | 1.0200 | 1.0900 | 196,400 | | 21 Nov 2008 | 0.9900 | 1.0100 | 0.9500 | 1.0100 | 125,015 | | 20 Nov 2008 | 0.9900 | 1.0300 | 0.9300 | 0.9300 | 64,200 | | 19 Nov 2008 | 1.0100 | 1.0700 | 0.9900 | 1.0000 | 76,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |