Stock Quote and Chart for Rubicon Minerals Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMX

Rubicon Minerals Cp [TSX]

02 Dec 2008 15:02

LAST: 0.9900	CHANGE: -0.0200	OPEN: 0.9300	HIGH: 1.0200	ASK:	VOLUME: 116,375
LAST: 0.9900	CHANGE(%): -1.98%	PREV: 1.0100	LOW: 0.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.9300	1.0200	0.9300	0.9900	116,375
01 Dec 2008	1.0200	1.1600	1.0000	1.0100	166,694
28 Nov 2008	1.0800	1.0900	1.0300	1.0400	60,440
27 Nov 2008	1.0600	1.1100	1.0500	1.0800	87,100
26 Nov 2008	1.0400	1.1100	1.0200	1.0600	158,005
25 Nov 2008	1.0400	1.0600	0.9900	1.0300	72,550
24 Nov 2008	1.0200	1.1500	1.0200	1.0900	196,400
21 Nov 2008	0.9900	1.0100	0.9500	1.0100	125,015
20 Nov 2008	0.9900	1.0300	0.9300	0.9300	64,200
19 Nov 2008	1.0100	1.0700	0.9900	1.0000	76,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: