Historical Prices for TSX, RMX - Rubicon Minerals Cp

RMX

Rubicon Minl Corp Com Npv

03/19/2010

LAST: 4.270	CHANGE: 0.07	OPEN: 4.350	HIGH: 4.380	ASK: 1.600	VOLUME: 470,681
LAST: 4.270	CHANGE(%): 1.61	PREV: 4.340	LOW: 4.270	BID: 1.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.350	4.380	4.270	4.270	470,681
03/18/10	4.330	4.400	4.300	4.340	538,581
03/17/10	4.380	4.420	4.340	4.340	267,975
03/16/10	4.410	4.430	4.360	4.380	706,725
03/15/10	4.350	4.410	4.270	4.410	571,590
03/12/10	4.430	4.430	4.340	4.360	401,825
03/11/10	4.480	4.480	4.370	4.430	591,892
03/10/10	4.750	4.750	4.340	4.450	5,879,950
03/09/10	4.690	4.790	4.640	4.660	310,493
03/08/10	4.880	4.930	4.660	4.690	306,259
03/05/10	4.700	4.860	4.650	4.860	381,667
03/04/10	4.730	4.730	4.610	4.630	255,093
03/03/10	4.680	4.780	4.640	4.740	309,516
03/02/10	4.570	4.700	4.550	4.680	571,036
03/01/10	4.550	4.590	4.460	4.550	1,263,619
02/26/10	4.700	4.700	4.500	4.530	1,138,220
02/25/10	4.520	4.760	4.480	4.650	1,048,288
02/24/10	4.530	4.630	4.520	4.560	250,041
02/23/10	4.710	4.750	4.530	4.530	309,847
02/22/10	4.850	4.850	4.700	4.710	224,901

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist