Stock Quote and Chart for Retrocom Mid-Mkt REIT Uts [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMM.UN

Retrocom Mid-Mkt REIT Uts [TSX]

02 Dec 2008 00:00

LAST: 1.4400	CHANGE: 0.0400	OPEN: 1.4500	HIGH: 1.4500	ASK:	VOLUME: 14,400
LAST: 1.4400	CHANGE(%): 2.85%	PREV: 1.4000	LOW: 1.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.4500	1.4500	1.4000	1.4400	14,400
01 Dec 2008	1.6500	1.6500	1.4000	1.4000	23,350
28 Nov 2008	1.5000	1.6300	1.5000	1.6300	23,950
27 Nov 2008	1.5000	1.5200	1.3900	1.5200	60,261
26 Nov 2008	1.4600	1.4600	1.4200	1.4300	32,000
25 Nov 2008	1.4300	1.4700	1.4000	1.4600	16,500
24 Nov 2008	1.5300	1.5300	1.3800	1.5100	53,258
21 Nov 2008	1.5200	1.5200	1.4200	1.4300	135,656
20 Nov 2008	1.5800	1.6800	1.4100	1.5200	26,027
19 Nov 2008	1.6300	1.7400	1.6000	1.6700	16,425

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.