Historical Prices for TSX, RMM.DB - Retrocom REIT 75% Debentures

RMM.DB

Retrocom Midmarket Real Estate

03/12/2010

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 100.50	VOLUME: 10,000
LAST: 100.00	CHANGE(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 98.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	100.00	100.00	100.00	100.00	10,000
03/11/10	100.00	101.00	99.00	100.00	32,000
03/10/10	100.00	100.00	100.00	100.00	9,000
03/09/10	101.00	101.00	101.00	101.00	0
03/08/10	100.00	101.00	100.00	101.00	56,000
03/05/10	100.00	100.00	100.00	100.00	0
03/04/10	100.00	100.00	100.00	100.00	22,000
03/03/10	100.00	100.00	100.00	100.00	10,000
02/22/10	100.00	100.00	100.00	100.00	70,000
02/19/10	98.00	99.00	98.00	99.00	28,000
02/18/10	98.50	99.00	98.50	99.00	22,000
02/17/10	100.00	100.00	98.00	99.00	63,000
02/16/10	100.00	100.00	100.00	100.00	70,000
02/15/10	100.00	100.00	100.00	100.00	0
02/12/10	100.00	100.00	100.00	100.00	10,000
02/11/10	100.00	100.00	100.00	100.00	25,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist