| RMM.DB |
Retrocom REIT 75% Debentures [TSX] |
02 Dec 2008 00:00 |
LAST:
45.000 |
CHANGE:
-5.000 |
OPEN:
45.000
|
HIGH:
45.000
|
ASK:
|
VOLUME:
20,000
|
CHANGE(%):
-10.00%
|
PREV:
50.000
|
LOW:
45.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 45.000 | 45.000 | 45.000 | 45.000 | 20,000 | | 01 Dec 2008 | 50.000 | 50.000 | 50.000 | 50.000 | 4,000 | | 26 Nov 2008 | 38.000 | 38.000 | 38.000 | 38.000 | 5,000 | | 21 Nov 2008 | 36.000 | 36.000 | 36.000 | 36.000 | 15,000 | | 20 Nov 2008 | 51.000 | 51.000 | 50.000 | 50.000 | 15,000 | | 19 Nov 2008 | 57.000 | 57.000 | 51.000 | 51.000 | 20,000 | | 12 Nov 2008 | 60.000 | 60.000 | 52.000 | 52.000 | 148,000 | | 06 Nov 2008 | 74.300 | 74.300 | 40.000 | 40.000 | 294,000 | | 23 Oct 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 24,000 | | 20 Oct 2008 | 71.000 | 71.000 | 71.000 | 71.000 | 20,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
