EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RMM.DB Retrocom REIT 75% Debentures [TSX] 02 Dec 2008 00:00
LAST:

 45.000
CHANGE:
v  -5.000
OPEN:
45.000
HIGH:
45.000
ASK:
VOLUME:
20,000
CHANGE(%):
-10.00%
PREV:
50.000
LOW:
45.000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 200845.00045.00045.00045.00020,000
01 Dec 200850.00050.00050.00050.0004,000
26 Nov 200838.00038.00038.00038.0005,000
21 Nov 200836.00036.00036.00036.00015,000
20 Nov 200851.00051.00050.00050.00015,000
19 Nov 200857.00057.00051.00051.00020,000
12 Nov 200860.00060.00052.00052.000148,000
06 Nov 200874.30074.30040.00040.000294,000
23 Oct 200880.00080.00080.00080.00024,000
20 Oct 200871.00071.00071.00071.00020,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy