Stock Quote and Chart for ROCKY MOUNTAIN DEARLERSHIP INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RME

ROCKY MOUNTAIN DEARLERSHIP INC [TSX]

02 Dec 2008 15:35

LAST: 4.1600	CHANGE: 0.0000	OPEN: 4.1700	HIGH: 4.1700	ASK:	VOLUME: 5,900
LAST: 4.1600	CHANGE(%): 0.00%	PREV: 4.1600	LOW: 4.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.1700	4.1700	4.1600	4.1600	5,900
01 Dec 2008	4.2200	4.2500	4.1600	4.1600	17,300
28 Nov 2008	4.2500	4.5000	4.1500	4.5000	23,994
27 Nov 2008	3.9100	4.2000	3.8500	4.2000	4,000
26 Nov 2008	4.2000	4.2500	3.8200	3.8200	7,300
25 Nov 2008	4.1000	4.2500	4.0000	4.2500	8,685
24 Nov 2008	4.0000	4.0000	4.0000	4.0000	9,750
21 Nov 2008	3.0500	3.7100	3.0100	3.7000	14,250
20 Nov 2008	4.9900	4.9900	3.0100	3.0100	8,125
19 Nov 2008	5.9700	5.9700	4.5000	4.7500	561,570

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: