Stock Quote and Chart for Royal Laser Corporation [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLC

Royal Laser Corporation [TSX]

02 Dec 2008 13:49

LAST: 0.4400	CHANGE: -0.0300	OPEN: 0.4300	HIGH: 0.4400	ASK:	VOLUME: 217,000
LAST: 0.4400	CHANGE(%): -6.38%	PREV: 0.4700	LOW: 0.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.4300	0.4400	0.4300	0.4400	217,000
01 Dec 2008	0.4600	0.4950	0.4500	0.4700	311,700
28 Nov 2008	0.4500	0.4950	0.4500	0.4700	191,325
27 Nov 2008	0.3700	0.4000	0.3700	0.4000	8,500
25 Nov 2008	0.3900	0.3900	0.3100	0.3500	0
24 Nov 2008	0.3400	0.3900	0.3000	0.3000	6,500
21 Nov 2008	0.3800	0.3900	0.3800	0.3900	3,000
20 Nov 2008	0.4000	0.4000	0.2800	0.2800	131,500
14 Nov 2008	0.4500	0.4500	0.4500	0.4500	0
12 Nov 2008	0.4000	0.4000	0.4000	0.4000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: