Historical Prices for TSX, RLC - Royal Laser Corporation

RLC

Royal Laser Corp Com Npv

03/16/2010

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.3500	VOLUME: 12,700
LAST: 0.3800	CHANGE(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.2950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.3800	0.3800	0.3800	0.3800	12,700
03/15/10	0.3800	0.3800	0.3800	0.3800	19,500
03/12/10	0.3900	0.3900	0.3900	0.3900	305,000
03/11/10	0.3900	0.3900	0.3900	0.3900	235,500
03/10/10	0.4000	0.4100	0.3800	0.3900	2,917,200
03/09/10	0.4000	0.4000	0.3900	0.3900	181,900
03/08/10	0.3100	0.3800	0.3100	0.3800	222,000
03/05/10	0.3000	0.3000	0.3000	0.3000	2,000
03/04/10	0.3200	0.3200	0.3000	0.3000	14,500
03/03/10	0.3000	0.3000	0.3000	0.3000	171,514
03/02/10	0.3000	0.3000	0.3000	0.3000	28,498
03/01/10	0.2900	0.3000	0.2900	0.3000	56,473
02/26/10	0.2900	0.2900	0.2900	0.2900	17,000
02/25/10	0.2900	0.2900	0.2900	0.2900	10,000
02/24/10	0.2900	0.2900	0.2900	0.2900	2,700
02/23/10	0.2900	0.2900	0.2900	0.2900	9,300
02/22/10	0.3000	0.3000	0.3000	0.3000	27,500
02/19/10	0.2700	0.3000	0.2700	0.3000	14,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist