Historical Prices for TSX, RKN - REDKNEE SOLUTIO INC

RKN

Redknee Solutions Inc

03/19/2010

LAST: 1.470	CHANGE: 0.01	OPEN: 1.460	HIGH: 1.480	ASK: 0.200	VOLUME: 130,425
LAST: 1.470	CHANGE(%): 0.68	PREV: 1.460	LOW: 1.430	BID: 0.165	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.460	1.480	1.430	1.470	130,425
03/18/10	1.470	1.500	1.460	1.460	172,900
03/17/10	1.550	1.550	1.470	1.470	114,364
03/16/10	1.530	1.530	1.450	1.450	106,732
03/15/10	1.500	1.530	1.500	1.530	97,764
03/12/10	1.520	1.570	1.480	1.500	1,071,697
03/11/10	1.540	1.540	1.480	1.520	152,615
03/10/10	1.550	1.550	1.500	1.540	312,218
03/09/10	1.390	1.550	1.390	1.520	3,474,915
03/08/10	1.450	1.450	1.350	1.400	114,487
03/05/10	1.300	1.360	1.300	1.330	773,200
03/04/10	1.300	1.300	1.250	1.300	132,300
03/03/10	1.280	1.310	1.280	1.300	284,430
03/02/10	1.270	1.280	1.250	1.280	31,830
03/01/10	1.280	1.280	1.240	1.270	34,800
02/26/10	1.260	1.290	1.240	1.280	67,900
02/25/10	1.280	1.330	1.280	1.280	68,225
02/24/10	1.280	1.320	1.280	1.280	54,550
02/23/10	1.330	1.330	1.290	1.290	122,400
02/22/10	1.270	1.330	1.250	1.330	68,150

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist