Stock Quote and Chart for First Asset Equal Weight Reit [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIT.UN

First Asset Equal Weight Reit [TSX]

02 Dec 2008 00:00

LAST: 5.8000	CHANGE: -0.1000	OPEN: 5.8700	HIGH: 5.8700	ASK:	VOLUME: 13,158
LAST: 5.8000	CHANGE(%): -1.69%	PREV: 5.9000	LOW: 5.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.8700	5.8700	5.8000	5.8000	13,158
01 Dec 2008	5.9000	5.9000	5.9000	5.9000	3,249
28 Nov 2008	5.8500	5.8800	5.8000	5.8500	18,124
27 Nov 2008	5.4200	5.8400	5.4200	5.8400	15,959
26 Nov 2008	5.7800	5.7800	5.2800	5.3100	29,258
25 Nov 2008	5.5500	5.7900	5.4100	5.5700	11,410
24 Nov 2008	5.5000	5.7500	5.3000	5.3500	11,264
21 Nov 2008	5.8000	5.8200	5.3700	5.5900	25,872
20 Nov 2008	6.0000	6.0000	5.4900	5.8000	51,612
19 Nov 2008	6.4100	6.7000	6.0000	6.0000	27,174

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.