EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RIT.UN First Asset Equal Weight Reit [TSX] 02 Dec 2008 00:00
LAST:

 5.8000
CHANGE:
v  -0.1000
OPEN:
5.8700
HIGH:
5.8700
ASK:
VOLUME:
13,158
CHANGE(%):
-1.69%
PREV:
5.9000
LOW:
5.8000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20085.87005.87005.80005.800013,158
01 Dec 20085.90005.90005.90005.90003,249
28 Nov 20085.85005.88005.80005.850018,124
27 Nov 20085.42005.84005.42005.840015,959
26 Nov 20085.78005.78005.28005.310029,258
25 Nov 20085.55005.79005.41005.570011,410
24 Nov 20085.50005.75005.30005.350011,264
21 Nov 20085.80005.82005.37005.590025,872
20 Nov 20086.00006.00005.49005.800051,612
19 Nov 20086.41006.70006.00006.000027,174
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy