RIT.UNFirst Asset Reit Unit03/12/2010
LAST:

 9.000		CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
10.750		VOLUME:
11,369
CHANGE(%):
0.56		PREV:
8.950		LOW:
9.000		BID:
10.210		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/109.0009.0009.0009.00011,3690
03/11/108.9508.9508.9508.9501,3100
03/10/108.9508.9508.9508.9501,8460
03/09/109.0209.1609.0009.0505,5620
03/08/108.8809.0208.8809.0205,8080
03/05/108.8809.0208.8809.0204,6970
03/04/108.9508.9508.8708.87012,3800
03/03/108.9508.9508.9508.9501,6000
03/02/108.9608.9608.8808.9606,9800
03/01/108.9008.9608.8608.94010,0000
02/26/108.9208.9208.8308.8307,1000
02/25/108.8508.9208.8008.9208,0920
02/24/108.8108.8708.7708.8506,7750
02/23/108.9408.9708.8608.9604,1800
02/22/108.9008.9008.9008.9002,0000
02/19/108.9408.9708.9408.9703,0780
02/18/108.9008.9708.8508.90010,9190
02/17/108.9008.9008.8408.8504,6720
02/16/108.9008.9008.9008.9001,5970
02/15/108.9008.9008.9008.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist