Stock Quote and Chart for 1ST ASSET EQ REIT UN [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIT.RT

1ST ASSET EQ REIT UN [TSX]

27 May 2008 00:00

LAST: 0.2500	CHANGE: -0.0150	OPEN: 0.2700	HIGH: 0.2900	ASK:	VOLUME: 644,216
LAST: 0.2500	CHANGE(%): -5.66%	PREV: 0.2650	LOW: 0.2450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 May 2008	0.2700	0.2900	0.2450	0.2500	644,216
26 May 2008	0.2650	0.2800	0.2400	0.2650	426,763
23 May 2008	0.2900	0.3200	0.2650	0.2750	454,538
22 May 2008	0.2700	0.3600	0.2200	0.3150	1,470,187
21 May 2008	0.2750	0.2900	0.2750	0.2800	568,032
20 May 2008	0.2650	0.2850	0.2650	0.2750	250,519
16 May 2008	0.2700	0.2750	0.2650	0.2750	335,724
15 May 2008	0.2650	0.2800	0.2600	0.2750	492,842
14 May 2008	0.2550	0.2700	0.2500	0.2600	532,184
13 May 2008	0.2400	0.2600	0.2350	0.2550	522,425

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: