Stock Quote and Chart for Research In Motion Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIM

Research In Motion Ltd [TSX]

02 Dec 2008 16:31

LAST: 46.460	CHANGE: -3.750	OPEN: 50.470	HIGH: 50.470	ASK:	VOLUME: 3,492,242
LAST: 46.460	CHANGE(%): -7.46%	PREV: 50.210	LOW: 44.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	50.470	50.470	44.600	46.460	3,492,242
01 Dec 2008	52.010	54.760	49.480	50.210	2,972,702
28 Nov 2008	53.940	55.000	52.050	54.500	1,645,089
27 Nov 2008	54.500	54.680	53.500	53.980	523,326
26 Nov 2008	51.200	55.900	51.000	55.000	2,321,494
25 Nov 2008	55.770	55.770	49.500	50.770	3,326,472
24 Nov 2008	57.570	59.560	55.270	55.270	2,856,137
21 Nov 2008	55.950	58.000	53.300	57.450	3,381,536
20 Nov 2008	55.800	58.990	53.600	53.990	2,854,017
19 Nov 2008	59.050	60.070	56.020	57.330	3,954,175

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.