Stock Quote and Chart for PANTERA DRILLING UN [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIG.UN

PANTERA DRILLING UN [TSX]

27 Nov 2008 00:00

LAST: 1.7000	CHANGE: 0.0500	OPEN: 1.7000	HIGH: 1.7000	ASK:	VOLUME: 1,000
LAST: 1.7000	CHANGE(%): 3.03%	PREV: 1.6500	LOW: 1.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Nov 2008	1.7000	1.7000	1.7000	1.7000	1,000
21 Nov 2008	1.5200	1.6500	1.5100	1.6500	2,100
20 Nov 2008	1.7500	1.7500	1.7000	1.7000	26,893
18 Nov 2008	1.6200	1.7200	1.6200	1.7200	3,488
17 Nov 2008	1.6200	1.6700	1.6100	1.6200	16,400
14 Nov 2008	1.5800	1.5900	1.5400	1.5400	3,700
13 Nov 2008	1.5000	1.5400	1.4100	1.5400	3,400
12 Nov 2008	1.6000	1.6000	1.5000	1.5000	20,000
11 Nov 2008	1.6200	1.6400	1.6200	1.6400	1,200
07 Nov 2008	1.6700	1.6700	1.4600	1.4600	12,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.