Stock Quote and Chart for Royal Gold Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGL

Royal Gold Inc [TSX]

02 Dec 2008 15:43

LAST: 47.030	CHANGE: 2.080	OPEN: 45.010	HIGH: 47.030	ASK:	VOLUME: 2,126
LAST: 47.030	CHANGE(%): 4.62%	PREV: 44.950	LOW: 45.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	45.010	47.030	45.010	47.030	2,126
01 Dec 2008	46.600	47.250	44.510	44.950	2,845
28 Nov 2008	48.400	48.440	48.000	48.000	700
27 Nov 2008	48.000	48.000	48.000	48.000	735
26 Nov 2008	47.990	48.450	47.290	48.000	3,460
25 Nov 2008	47.000	47.290	45.370	47.290	2,685
24 Nov 2008	44.610	47.500	44.610	47.010	3,700
21 Nov 2008	39.770	44.550	39.770	44.550	2,860
20 Nov 2008	39.010	40.200	37.940	38.470	4,217
19 Nov 2008	38.320	39.640	38.320	39.640	6,159

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.