Stock Quote and Chart for C.A.BANCORP CANADA REALTY [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RF.PR.A

C.A.BANCORP CANADA REALTY [TSX]

02 Dec 2008 00:00

LAST: 17.500	CHANGE: 0.000	OPEN: 17.500	HIGH: 17.500	ASK:	VOLUME: 4,100
LAST: 17.500	CHANGE(%): 0.00%	PREV: 17.500	LOW: 17.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	17.500	17.500	17.500	17.500	4,100
01 Dec 2008	17.500	17.500	17.500	17.500	400
28 Nov 2008	18.000	18.000	17.500	17.500	1,900
27 Nov 2008	18.000	18.000	18.000	18.000	1,000
26 Nov 2008	16.000	16.000	16.000	16.000	2,000
25 Nov 2008	16.500	16.500	16.500	16.500	1,650
24 Nov 2008	17.000	17.000	16.050	16.050	1,976
21 Nov 2008	17.000	17.000	17.000	17.000	2,700
19 Nov 2008	17.500	17.500	16.550	17.500	5,800
18 Nov 2008	17.500	17.500	17.500	17.500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: