Stock Quote and Chart for Reitmans Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RET

Reitmans Ltd [TSX]

02 Dec 2008 15:49

LAST: 9.5000	CHANGE: -0.5000	OPEN: 9.6000	HIGH: 9.8800	ASK:	VOLUME: 7,320
LAST: 9.5000	CHANGE(%): -5.00%	PREV: 10.0000	LOW: 9.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	9.6000	9.8800	9.3000	9.5000	7,320
01 Dec 2008	10.0700	10.0700	9.5900	10.0000	7,400
28 Nov 2008	9.6300	10.0000	9.6100	10.0000	1,358
27 Nov 2008	9.7000	10.3500	9.7000	9.7300	5,700
26 Nov 2008	9.7000	9.7000	9.5000	9.6000	2,350
25 Nov 2008	9.8900	10.3900	9.7100	9.7100	6,925
24 Nov 2008	10.0000	10.2400	9.4100	9.8900	5,292
21 Nov 2008	9.8000	10.0000	9.8000	9.9000	7,825
20 Nov 2008	10.2400	10.7300	9.8500	10.5000	3,000
19 Nov 2008	10.0600	10.5000	10.0000	10.4800	3,720

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: