RET.AReitmans[Canada] Class'A'Non Vt03/19/2010
LAST:

 16.80		CHANGE:
 0.33		OPEN:
16.45		HIGH:
16.81		ASK:
15.98		VOLUME:
102,467
CHANGE(%):
2.00		PREV:
16.47		LOW:
16.36		BID:
15.92		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.4516.8116.3616.80102,4670
03/18/1016.5116.5716.4116.4734,6500
03/17/1016.3516.6016.3516.5935,0620
03/16/1016.4716.4916.2516.2938,9870
03/15/1016.5916.5916.2316.4731,0290
03/12/1016.5316.6416.3016.6064,1620
03/11/1016.4416.6916.2516.5369,0190
03/10/1016.1516.5016.0316.45145,2060
03/09/1016.0616.2516.0016.22156,0100
03/08/1015.9816.0715.9315.97171,6790
03/05/1015.8416.0015.7315.9568,3690
03/04/1015.6715.8615.6315.7371,9020
03/03/1015.8815.9315.6115.71109,2780
03/02/1015.7615.9015.7215.86118,5700
03/01/1015.7615.9215.7615.8336,3990
02/26/1016.0016.0015.8015.8037,2830
02/25/1015.9516.0015.9015.9530,3990
02/24/1016.0216.0215.9115.9560,1860
02/23/1016.0016.0215.6915.9594,2780
02/22/1016.2416.2416.0316.0761,8140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist