Stock Quote and Chart for REITMA [CANADA] LTD CL A NV [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RET.A

REITMA [CANADA] LTD CL A NV [TSX]

02 Dec 2008 00:00

LAST: 9.7000	CHANGE: -0.3100	OPEN: 10.1200	HIGH: 10.1200	ASK:	VOLUME: 443,182
LAST: 9.7000	CHANGE(%): -3.09%	PREV: 10.0100	LOW: 8.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	10.1200	10.1200	8.5600	9.7000	443,182
01 Dec 2008	10.1200	10.4200	10.0000	10.0100	140,277
28 Nov 2008	10.0500	10.6700	9.9000	10.5500	85,498
27 Nov 2008	10.2300	10.5000	9.8000	9.9100	65,973
26 Nov 2008	10.0000	10.6500	9.7100	10.5900	126,113
25 Nov 2008	10.5400	10.5700	10.0600	10.3900	85,033
24 Nov 2008	10.1000	10.8500	10.0100	10.4500	128,456
21 Nov 2008	11.2500	11.2500	10.6500	11.0000	232,394
20 Nov 2008	11.0600	11.2500	10.8800	11.1300	83,940
19 Nov 2008	11.3000	11.4900	11.3000	11.3000	46,519

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.