Stock Quote and Chart for Renasant Financial Partners Lt [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REN

Renasant Financial Partners Lt [TSX]

14 Nov 2008 15:44

LAST: 1.7500	CHANGE: 0.0000	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 0
LAST: 1.7500	CHANGE(%): 0.00%	PREV: 1.7500	LOW: 1.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Nov 2008	1.7500	1.7500	1.7500	1.7500	0
13 Nov 2008	1.7500	1.7500	1.7500	1.7500	6,300
05 Nov 2008	1.4000	1.7500	1.1500	1.7500	0
08 Oct 2008	1.6000	1.6000	1.6000	1.6000	0
02 Oct 2008	1.6000	1.6000	1.6000	1.6000	0
30 Sep 2008	1.6000	1.6000	1.6000	1.6000	1,350
15 Sep 2008	1.6300	1.6300	1.6300	1.6300	0
20 Aug 2008	1.6000	1.6000	1.6000	1.6000	0
13 Aug 2008	1.6200	1.6600	1.6200	1.6600	0
07 Aug 2008	1.6000	1.6000	1.6000	1.6000	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.