| REK |
Reko International Group Inc [TSX] |
02 Dec 2008 09:30 |
LAST:
1.0000 |
CHANGE:
-0.1500 |
OPEN:
1.0000
|
HIGH:
1.0000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
-13.04%
|
PREV:
1.1500
|
LOW:
1.0000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 | | 01 Dec 2008 | 1.0000 | 1.2000 | 1.0000 | 1.1500 | 5,708 | | 24 Nov 2008 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0 | | 17 Nov 2008 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0 | | 14 Nov 2008 | 1.2700 | 1.3000 | 1.0000 | 1.3000 | 8,200 | | 05 Nov 2008 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | | 04 Nov 2008 | 1.4800 | 1.4800 | 0.7900 | 0.7900 | 3,667 | | 03 Nov 2008 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,000 | | 28 Oct 2008 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0 | | 27 Oct 2008 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 5,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |