Stock Quote and Chart for Reko International Group Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REK

Reko International Group Inc [TSX]

02 Dec 2008 09:30

LAST: 1.0000	CHANGE: -0.1500	OPEN: 1.0000	HIGH: 1.0000	ASK:	VOLUME: 1,000
LAST: 1.0000	CHANGE(%): -13.04%	PREV: 1.1500	LOW: 1.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.0000	1.0000	1.0000	1.0000	1,000
01 Dec 2008	1.0000	1.2000	1.0000	1.1500	5,708
24 Nov 2008	1.2000	1.2000	1.2000	1.2000	0
17 Nov 2008	1.2300	1.2300	1.2300	1.2300	0
14 Nov 2008	1.2700	1.3000	1.0000	1.3000	8,200
05 Nov 2008	1.0000	1.0000	1.0000	1.0000	0
04 Nov 2008	1.4800	1.4800	0.7900	0.7900	3,667
03 Nov 2008	1.4700	1.4700	1.4700	1.4700	1,000
28 Oct 2008	1.4700	1.4700	1.4700	1.4700	0
27 Oct 2008	1.4700	1.4700	1.4700	1.4700	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: