Stock Quote and Chart for Canadian REIT Uts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REF.UN

Canadian REIT Uts [TSX]

02 Dec 2008 00:00

LAST: 23.700	CHANGE: 0.290	OPEN: 23.030	HIGH: 23.930	ASK:	VOLUME: 166,656
LAST: 23.700	CHANGE(%): 1.23%	PREV: 23.410	LOW: 22.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	23.030	23.930	22.030	23.700	166,656
01 Dec 2008	24.850	24.850	22.630	23.410	228,510
28 Nov 2008	23.380	25.000	22.440	25.000	108,356
27 Nov 2008	23.000	23.100	22.270	23.100	66,017
26 Nov 2008	23.000	23.450	22.010	23.200	135,379
25 Nov 2008	20.260	25.000	20.260	23.210	192,926
24 Nov 2008	19.260	21.700	19.050	21.000	117,780
21 Nov 2008	20.500	20.500	19.520	19.570	248,218
20 Nov 2008	21.010	21.700	19.490	20.000	230,589
19 Nov 2008	23.010	23.250	20.900	21.570	195,220

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: