Stock Quote and Chart for REDSTAR OIL & GAS IN C [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RED

REDSTAR OIL & GAS IN C [TSX]

16 May 2008 15:56

LAST: 0.9700	CHANGE: -0.0300	OPEN: 1.0200	HIGH: 1.0200	ASK:	VOLUME: 43,880
LAST: 0.9700	CHANGE(%): -3.00%	PREV: 1.0000	LOW: 0.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0200	1.0200	0.9600	0.9700	43,880
15 May 2008	1.0000	1.0400	0.9800	1.0000	172,954
14 May 2008	0.8800	1.0000	0.8800	0.9500	113,140
13 May 2008	0.8500	0.9400	0.8500	0.9400	104,700
12 May 2008	0.9000	0.9000	0.8400	0.9000	197,840
09 May 2008	0.8900	0.9500	0.8600	0.9000	224,358
08 May 2008	0.7500	0.8900	0.7500	0.8900	311,959
07 May 2008	0.7500	0.7600	0.7400	0.7500	186,966
06 May 2008	0.7500	0.7600	0.7400	0.7500	117,800
05 May 2008	0.7400	0.7500	0.7400	0.7500	53,020

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.