Stock Quote and Chart for Rock Energy Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RE

Rock Energy Inc [TSX]

01 Dec 2008 15:47

LAST: 1.6500	CHANGE: 0.0000	OPEN: 1.5500	HIGH: 1.6500	ASK:	VOLUME: 0
LAST: 1.6500	CHANGE(%): 0.00%	PREV: 1.6500	LOW: 1.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	1.5500	1.6500	1.5000	1.6500	0
28 Nov 2008	1.5000	1.6500	1.5000	1.6500	10,778
27 Nov 2008	1.6400	1.6400	1.5000	1.5500	14,600
26 Nov 2008	1.4100	1.6500	1.3500	1.6000	43,625
24 Nov 2008	1.6400	1.6500	1.5000	1.6500	0
21 Nov 2008	1.5000	1.5000	1.3500	1.4900	10,175
20 Nov 2008	1.5100	1.6000	1.3500	1.5000	39,603
19 Nov 2008	1.6000	1.8400	1.5000	1.5000	16,162
18 Nov 2008	1.5000	1.7200	1.5000	1.7200	9,963
17 Nov 2008	1.5600	1.5700	1.5000	1.5000	42,348

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.