Stock Quote and Chart for Redcorp Ventures Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDV

Redcorp Ventures Ltd [TSX]

20 Nov 2008 15:59

LAST: 0.0350	CHANGE: -0.0050	OPEN: 0.0350	HIGH: 0.0400	ASK:	VOLUME: 250,356
LAST: 0.0350	CHANGE(%): -12.50%	PREV: 0.0400	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.0350	0.0400	0.0300	0.0350	250,356
19 Nov 2008	0.0450	0.0450	0.0250	0.0400	5,441,160
18 Nov 2008	0.0450	0.0450	0.0400	0.0400	185,829
17 Nov 2008	0.0500	0.0500	0.0400	0.0500	5,559,756
14 Nov 2008	0.0450	0.0500	0.0400	0.0450	278,500
13 Nov 2008	0.0400	0.0500	0.0400	0.0500	442,666
12 Nov 2008	0.0500	0.0500	0.0400	0.0450	136,285
11 Nov 2008	0.0450	0.0500	0.0400	0.0500	528,367
10 Nov 2008	0.0500	0.0500	0.0500	0.0500	191,678
07 Nov 2008	0.0600	0.0600	0.0450	0.0450	241,345

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.