| RDV.NT |
REDCORP VENTURES LTD [TSX] |
27 Nov 2008 00:00 |
LAST:
35.000 |
CHANGE:
0.000 |
OPEN:
35.000
|
HIGH:
35.000
|
ASK:
|
VOLUME:
100,000
|
CHANGE(%):
0.00%
|
PREV:
35.000
|
LOW:
35.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Nov 2008 | 35.000 | 35.000 | 35.000 | 35.000 | 100,000 | | 21 Nov 2008 | 35.000 | 35.000 | 35.000 | 35.000 | 10,000 | | 19 Nov 2008 | 20.000 | 20.000 | 20.000 | 20.000 | 1,000 | | 13 Nov 2008 | 50.000 | 50.000 | 50.000 | 50.000 | 110,000 | | 12 Nov 2008 | 50.000 | 50.000 | 50.000 | 50.000 | 5,000 | | 30 Oct 2008 | 58.000 | 58.000 | 58.000 | 58.000 | 5,000 | | 29 Oct 2008 | 50.000 | 50.000 | 50.000 | 50.000 | 10,000 | | 28 Oct 2008 | 52.000 | 52.000 | 50.000 | 50.000 | 25,000 | | 24 Oct 2008 | 50.000 | 50.000 | 50.000 | 50.000 | 10,000 | | 23 Oct 2008 | 55.000 | 55.000 | 50.000 | 50.000 | 46,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
