Stock Quote and Chart for REDLINE COMM GROUP INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDL

REDLINE COMM GROUP INC [TSX]

02 Dec 2008 13:26

LAST: 0.3300	CHANGE: 0.0400	OPEN: 0.3200	HIGH: 0.3300	ASK:	VOLUME: 18,000
LAST: 0.3300	CHANGE(%): 13.79%	PREV: 0.2900	LOW: 0.3200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3200	0.3300	0.3200	0.3300	18,000
01 Dec 2008	0.2900	0.2900	0.2900	0.2900	1,000
28 Nov 2008	0.3000	0.3450	0.3000	0.3450	27,700
27 Nov 2008	0.3100	0.3100	0.3100	0.3100	7,000
26 Nov 2008	0.3000	0.3300	0.3000	0.3050	17,045
25 Nov 2008	0.3300	0.3300	0.3300	0.3300	2,300
24 Nov 2008	0.2700	0.3200	0.2700	0.3200	37,600
21 Nov 2008	0.2850	0.3050	0.2800	0.3050	46,133
20 Nov 2008	0.2900	0.3050	0.2900	0.3000	24,000
19 Nov 2008	0.3400	0.3400	0.3150	0.3400	44,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.