Stock Quote and Chart for ROCKWELL DIAMONDS INC.[THE CO] [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDI

ROCKWELL DIAMONDS INC.[THE CO] [TSX]

02 Dec 2008 10:40

LAST: 0.0700	CHANGE: -0.0050	OPEN: 0.0650	HIGH: 0.0700	ASK:	VOLUME: 21,500
LAST: 0.0700	CHANGE(%): -6.66%	PREV: 0.0750	LOW: 0.0650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0650	0.0700	0.0650	0.0700	21,500
01 Dec 2008	0.0700	0.0750	0.0600	0.0750	218,500
28 Nov 2008	0.0800	0.0800	0.0550	0.0550	414,000
27 Nov 2008	0.0500	0.0800	0.0500	0.0750	602,100
26 Nov 2008	0.0500	0.0600	0.0500	0.0600	193,000
25 Nov 2008	0.0400	0.0500	0.0400	0.0400	159,000
24 Nov 2008	0.0350	0.0500	0.0350	0.0500	249,000
21 Nov 2008	0.0400	0.0450	0.0300	0.0300	1,041,600
20 Nov 2008	0.0250	0.0400	0.0250	0.0350	485,800
19 Nov 2008	0.0600	0.0600	0.0300	0.0400	4,273,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: