| RCS |
Rentcash Inc [TSX] |
04 Apr 2008 15:48 |
LAST:
5.0000 |
CHANGE:
0.1100 |
OPEN:
4.9000
|
HIGH:
5.0500
|
ASK:
|
VOLUME:
43,300
|
CHANGE(%):
2.24%
|
PREV:
4.8900
|
LOW:
4.9000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Apr 2008 | 4.9000 | 5.0500 | 4.9000 | 5.0000 | 43,300 | | 03 Apr 2008 | 5.2000 | 5.2000 | 4.8500 | 4.8900 | 16,600 | | 02 Apr 2008 | 5.3000 | 5.4000 | 5.2500 | 5.2700 | 2,400 | | 01 Apr 2008 | 5.3600 | 5.5000 | 5.3000 | 5.3000 | 4,200 | | 31 Mar 2008 | 5.3000 | 5.4900 | 5.3000 | 5.3600 | 5,800 | | 28 Mar 2008 | 5.4000 | 5.4000 | 5.3400 | 5.3700 | 7,648 | | 27 Mar 2008 | 5.3300 | 5.4000 | 5.3200 | 5.4000 | 3,700 | | 26 Mar 2008 | 5.3000 | 5.5000 | 5.3000 | 5.4700 | 41,400 | | 25 Mar 2008 | 5.1000 | 5.3000 | 5.0900 | 5.2900 | 218,000 | | 24 Mar 2008 | 5.5000 | 5.5000 | 5.1900 | 5.2100 | 341,950 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
