Stock Quote and Chart for RUGGEDCOM INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCM

RUGGEDCOM INC [TSX]

02 Dec 2008 11:33

LAST: 11.820	CHANGE: -0.180	OPEN: 12.000	HIGH: 12.000	ASK:	VOLUME: 250,430
LAST: 11.820	CHANGE(%): -1.50%	PREV: 12.000	LOW: 11.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	12.000	12.000	11.820	11.820	250,430
01 Dec 2008	12.260	12.260	12.000	12.000	8,489
28 Nov 2008	12.510	12.510	12.000	12.250	25,800
27 Nov 2008	12.050	12.700	12.050	12.500	2,875
25 Nov 2008	11.910	11.910	11.750	11.750	81
24 Nov 2008	12.460	12.460	12.000	12.000	3,080
21 Nov 2008	12.700	12.700	11.000	12.200	4,750
20 Nov 2008	12.590	12.600	12.250	12.550	83,654
19 Nov 2008	12.690	12.690	12.250	12.350	58,600
18 Nov 2008	12.150	13.380	12.150	12.700	129,553

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: