Stock Quote and Chart for Ridley Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCL

Ridley Inc [TSX]

02 Dec 2008 10:34

LAST: 7.6000	CHANGE: 0.5500	OPEN: 7.5900	HIGH: 7.6000	ASK:	VOLUME: 4,700
LAST: 7.6000	CHANGE(%): 7.80%	PREV: 7.0500	LOW: 7.5900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	7.5900	7.6000	7.5900	7.6000	4,700
28 Nov 2008	7.0500	7.0500	7.0500	7.0500	0
26 Nov 2008	7.0000	7.0000	7.0000	7.0000	0
24 Nov 2008	7.4900	7.8700	7.0000	7.0000	0
21 Nov 2008	7.2000	7.2000	7.1900	7.2000	2,000
20 Nov 2008	7.2000	7.2000	7.2000	7.2000	1,000
19 Nov 2008	7.2000	7.2000	7.2000	7.2000	4,500
17 Nov 2008	7.8900	7.9000	7.8900	7.9000	0
12 Nov 2008	7.2000	7.2000	7.2000	7.2000	381,208
10 Nov 2008	7.2000	7.2000	7.2000	7.2000	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: