Stock Quote and Chart for RDM Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDM Cp [TSX]

02 Dec 2008 14:11

LAST: 0.7500	CHANGE: -0.0200	OPEN: 0.7700	HIGH: 0.7700	ASK:	VOLUME: 9,000
LAST: 0.7500	CHANGE(%): -2.59%	PREV: 0.7700	LOW: 0.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.7700	0.7700	0.7500	0.7500	9,000
01 Dec 2008	0.8000	0.8000	0.7700	0.7700	8,500
28 Nov 2008	0.7500	0.8100	0.7200	0.8000	300,900
27 Nov 2008	0.7100	0.7500	0.7100	0.7500	16,300
26 Nov 2008	0.7600	0.8000	0.7500	0.8000	6,200
24 Nov 2008	0.7500	0.7700	0.7500	0.7500	210
21 Nov 2008	0.8000	0.8700	0.7100	0.8700	303,100
20 Nov 2008	0.8000	0.8200	0.8000	0.8000	5,900
19 Nov 2008	0.8800	0.8800	0.8000	0.8000	28,500
17 Nov 2008	0.8700	0.9000	0.8700	0.9000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: