Stock Quote and Chart for R Split II Cp Capital [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBT

R Split II Cp Capital [TSX]

02 Dec 2008 15:50

LAST: 23.010	CHANGE: -1.870	OPEN: 24.310	HIGH: 24.310	ASK:	VOLUME: 3,500
LAST: 23.010	CHANGE(%): -7.51%	PREV: 24.880	LOW: 23.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	24.310	24.310	23.010	23.010	3,500
01 Dec 2008	24.760	24.880	24.760	24.880	700
28 Nov 2008	23.550	25.580	23.510	25.580	3,800
27 Nov 2008	23.410	23.540	23.400	23.540	2,458
25 Nov 2008	24.500	24.500	24.000	24.000	0
24 Nov 2008	23.100	23.100	23.100	23.100	200
21 Nov 2008	20.010	21.750	20.010	21.750	800
20 Nov 2008	23.500	23.750	22.400	22.510	5,550
19 Nov 2008	27.000	27.000	25.890	25.890	2,900
18 Nov 2008	27.510	27.510	27.510	27.510	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: