EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RBT.PR.A R Split II Cp Pfd Cl A [TSX] 01 Dec 2008 00:00
LAST:

 30.300
CHANGE:
^  0.150
OPEN:
30.300
HIGH:
30.300
ASK:
VOLUME:
1,457
CHANGE(%):
0.49%
PREV:
30.150
LOW:
30.300
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200830.30030.30030.30030.3001,457
27 Nov 200830.30030.30030.15030.150984
26 Nov 200830.30030.30030.30030.3001,484
25 Nov 200830.50030.50030.50030.500435
24 Nov 200830.30030.30030.30030.300331
21 Nov 200830.10030.10030.10030.100114
20 Nov 200830.10030.10030.10030.1002,693
19 Nov 200830.32030.32030.02030.0204,815
12 Nov 200830.32030.32030.32030.320189
11 Nov 200830.31030.31030.31030.310531
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy