Stock Quote and Chart for R Split II Cp Pfd Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBT.PR.A

R Split II Cp Pfd Cl A [TSX]

01 Dec 2008 00:00

LAST: 30.300	CHANGE: 0.150	OPEN: 30.300	HIGH: 30.300	ASK:	VOLUME: 1,457
LAST: 30.300	CHANGE(%): 0.49%	PREV: 30.150	LOW: 30.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	30.300	30.300	30.300	30.300	1,457
27 Nov 2008	30.300	30.300	30.150	30.150	984
26 Nov 2008	30.300	30.300	30.300	30.300	1,484
25 Nov 2008	30.500	30.500	30.500	30.500	435
24 Nov 2008	30.300	30.300	30.300	30.300	331
21 Nov 2008	30.100	30.100	30.100	30.100	114
20 Nov 2008	30.100	30.100	30.100	30.100	2,693
19 Nov 2008	30.320	30.320	30.020	30.020	4,815
12 Nov 2008	30.320	30.320	30.320	30.320	189
11 Nov 2008	30.310	30.310	30.310	30.310	531

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.