Stock Quote and Chart for R Split Corp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS

R Split Corp [TSX]

02 Dec 2008 14:23

LAST: 5.7200	CHANGE: -0.3300	OPEN: 5.5600	HIGH: 5.7200	ASK:	VOLUME: 1,300
LAST: 5.7200	CHANGE(%): -5.45%	PREV: 6.0500	LOW: 5.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.5600	5.7200	5.5600	5.7200	1,300
01 Dec 2008	6.1900	6.1900	5.7400	6.0500	8,500
28 Nov 2008	5.6500	5.7500	5.4200	5.4200	5,650
27 Nov 2008	5.4500	5.6500	5.4400	5.6500	6,571
26 Nov 2008	5.7900	5.8000	5.3500	5.3500	7,705
25 Nov 2008	5.8000	5.8000	5.5000	5.5000	4,650
24 Nov 2008	5.5000	6.2500	5.2500	6.2500	11,478
21 Nov 2008	6.2000	6.2000	4.9000	5.2000	14,757
20 Nov 2008	6.6600	6.7000	6.1500	6.1500	12,900
19 Nov 2008	6.5200	7.5000	6.5200	7.5000	3,262

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.