| RBS.PR.A |
R SPLIT III CORP [TSX] |
02 Dec 2008 00:00 |
LAST:
26.790 |
CHANGE:
-0.210 |
OPEN:
27.500
|
HIGH:
27.500
|
ASK:
|
VOLUME:
1,165
|
CHANGE(%):
-0.77%
|
PREV:
27.000
|
LOW:
26.790
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 27.500 | 27.500 | 26.790 | 26.790 | 1,165 | | 01 Dec 2008 | 27.000 | 27.000 | 27.000 | 27.000 | 5,698 | | 27 Nov 2008 | 26.900 | 27.000 | 26.500 | 26.500 | 4,952 | | 26 Nov 2008 | 26.400 | 26.500 | 25.010 | 26.500 | 3,348 | | 25 Nov 2008 | 26.500 | 27.000 | 26.500 | 27.000 | 1,700 | | 24 Nov 2008 | 26.500 | 27.000 | 26.300 | 26.300 | 8,890 | | 21 Nov 2008 | 26.750 | 26.750 | 26.000 | 26.000 | 2,778 | | 20 Nov 2008 | 26.500 | 26.500 | 26.500 | 26.500 | 300 | | 19 Nov 2008 | 27.250 | 27.250 | 26.500 | 26.500 | 650 | | 18 Nov 2008 | 28.000 | 28.000 | 27.500 | 27.750 | 20,778 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |