Stock Quote and Chart for R SPLIT III CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS.PR.A

R SPLIT III CORP [TSX]

02 Dec 2008 00:00

LAST: 26.790	CHANGE: -0.210	OPEN: 27.500	HIGH: 27.500	ASK:	VOLUME: 1,165
LAST: 26.790	CHANGE(%): -0.77%	PREV: 27.000	LOW: 26.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	27.500	27.500	26.790	26.790	1,165
01 Dec 2008	27.000	27.000	27.000	27.000	5,698
27 Nov 2008	26.900	27.000	26.500	26.500	4,952
26 Nov 2008	26.400	26.500	25.010	26.500	3,348
25 Nov 2008	26.500	27.000	26.500	27.000	1,700
24 Nov 2008	26.500	27.000	26.300	26.300	8,890
21 Nov 2008	26.750	26.750	26.000	26.000	2,778
20 Nov 2008	26.500	26.500	26.500	26.500	300
19 Nov 2008	27.250	27.250	26.500	26.500	650
18 Nov 2008	28.000	28.000	27.500	27.750	20,778

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.