Historical Prices for TSX, RBS.PR.A

RBS.PR.A

R Split III Corp Class 'A' Prf

03/16/2010

LAST: 29.62	CHANGE: 0.00	OPEN: 29.62	HIGH: 29.62	ASK: 29.49	VOLUME: 2,245
LAST: 29.62	CHANGE(%): 0.00	PREV: 29.62	LOW: 29.62	BID: 29.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	29.62	29.62	29.62	29.62	2,245
03/15/10	29.62	29.62	29.62	29.62	998
03/12/10	29.62	29.62	29.62	29.62	2,094
03/11/10	29.61	29.61	29.61	29.61	0
03/10/10	29.61	29.61	29.61	29.61	998
03/09/10	29.61	29.61	29.61	29.61	0
03/08/10	29.61	29.61	29.61	29.61	1,494
03/05/10	29.61	29.78	29.59	29.59	2,880
03/04/10	29.57	29.57	29.57	29.57	917
03/03/10	29.73	29.73	29.73	29.73	0
03/02/10	29.73	29.73	29.73	29.73	1,000
03/01/10	29.55	29.55	29.55	29.55	0
02/26/10	29.73	29.73	29.55	29.55	1,317
02/25/10	29.47	29.47	29.47	29.47	0
02/24/10	29.47	29.47	29.47	29.47	2,098
02/23/10	29.50	29.50	29.50	29.50	0
02/22/10	29.50	29.50	29.50	29.50	0
02/19/10	29.50	29.50	29.50	29.50	199
02/18/10	29.42	29.42	29.42	29.42	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist