Stock Quote and Chart for Resolve Business Outsourcing Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBO.UN

Resolve Business Outsourcing Income Fund [TSX]

02 Dec 2008 00:00

LAST: 1.2500	CHANGE: 0.0200	OPEN: 1.2500	HIGH: 1.3000	ASK:	VOLUME: 134,400
LAST: 1.2500	CHANGE(%): 1.62%	PREV: 1.2300	LOW: 1.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.2500	1.3000	1.2100	1.2500	134,400
01 Dec 2008	1.1800	1.3700	1.1800	1.2300	127,266
28 Nov 2008	1.1600	1.2500	1.1600	1.1800	81,974
27 Nov 2008	1.1500	1.2000	1.1200	1.2000	199,103
26 Nov 2008	1.2000	1.2500	1.0700	1.0700	361,336
25 Nov 2008	1.1600	1.2500	1.1600	1.2000	161,028
24 Nov 2008	1.0800	1.2500	1.0700	1.2500	877,593
21 Nov 2008	1.3500	1.4900	1.1000	1.1600	109,900
20 Nov 2008	1.5500	1.6500	1.3400	1.6000	215,311
19 Nov 2008	2.5000	2.5000	1.1000	1.5600	768,093

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.