Stock Quote and Chart for RESPOE BIOMEDICAL CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBM

RESPOE BIOMEDICAL CORP [TSX]

03 Dec 2008 00:00

LAST: 0.1050	CHANGE: -0.0050	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 98,320
LAST: 0.1050	CHANGE(%): -4.54%	PREV: 0.1100	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	0.1100	0.1100	0.1000	0.1050	98,320
02 Dec 2008	0.1200	0.1200	0.0900	0.1100	213,700
01 Dec 2008	0.1000	0.1200	0.1000	0.1200	198,500
28 Nov 2008	0.1200	0.1200	0.1050	0.1050	214,200
27 Nov 2008	0.1050	0.1200	0.1050	0.1150	205,980
26 Nov 2008	0.1150	0.1200	0.1100	0.1100	287,125
25 Nov 2008	0.1200	0.1300	0.1100	0.1150	184,000
24 Nov 2008	0.1150	0.1200	0.1000	0.1150	219,500
21 Nov 2008	0.1000	0.1250	0.1000	0.1150	344,200
20 Nov 2008	0.1250	0.1250	0.1000	0.1050	820,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: