| RBI |
Red Back Mining Inc [TSX] |
02 Dec 2008 16:15 |
LAST:
5.2800 |
CHANGE:
0.0500 |
OPEN:
5.4900
|
HIGH:
5.5900
|
ASK:
|
VOLUME:
879,924
|
CHANGE(%):
0.95%
|
PREV:
5.2300
|
LOW:
5.1500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 5.4900 | 5.5900 | 5.1500 | 5.2800 | 879,924 | | 01 Dec 2008 | 5.6800 | 5.8000 | 5.2300 | 5.2300 | 1,471,087 | | 28 Nov 2008 | 5.8000 | 6.2400 | 5.2100 | 6.2400 | 250,586 | | 27 Nov 2008 | 5.4000 | 5.8200 | 5.2600 | 5.5400 | 614,450 | | 26 Nov 2008 | 4.7500 | 5.5000 | 4.7500 | 5.4000 | 664,930 | | 25 Nov 2008 | 5.3200 | 5.3200 | 4.7000 | 5.2000 | 1,233,923 | | 24 Nov 2008 | 4.7900 | 5.3300 | 4.7000 | 5.2900 | 5,327,462 | | 21 Nov 2008 | 4.0000 | 4.8000 | 3.5600 | 4.6000 | 6,014,984 | | 20 Nov 2008 | 4.1900 | 4.1900 | 3.5500 | 4.0000 | 950,169 | | 19 Nov 2008 | 4.0300 | 4.7300 | 3.8100 | 3.9700 | 1,559,366 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |