Stock Quote and Chart for Red Back Mining Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBI

Red Back Mining Inc [TSX]

02 Dec 2008 16:15

LAST: 5.2800	CHANGE: 0.0500	OPEN: 5.4900	HIGH: 5.5900	ASK:	VOLUME: 879,924
LAST: 5.2800	CHANGE(%): 0.95%	PREV: 5.2300	LOW: 5.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.4900	5.5900	5.1500	5.2800	879,924
01 Dec 2008	5.6800	5.8000	5.2300	5.2300	1,471,087
28 Nov 2008	5.8000	6.2400	5.2100	6.2400	250,586
27 Nov 2008	5.4000	5.8200	5.2600	5.5400	614,450
26 Nov 2008	4.7500	5.5000	4.7500	5.4000	664,930
25 Nov 2008	5.3200	5.3200	4.7000	5.2000	1,233,923
24 Nov 2008	4.7900	5.3300	4.7000	5.2900	5,327,462
21 Nov 2008	4.0000	4.8000	3.5600	4.6000	6,014,984
20 Nov 2008	4.1900	4.1900	3.5500	4.0000	950,169
19 Nov 2008	4.0300	4.7300	3.8100	3.9700	1,559,366

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.