Historical Prices for TSX, RBI - Red Back Mining Inc

RBI

Red Back Mng Ltd Com Npv

03/18/2010

LAST: 21.14	CHANGE: 0.07	OPEN: 21.34	HIGH: 21.40	ASK: 7.25	VOLUME: 915,315
LAST: 21.14	CHANGE(%): 0.33	PREV: 21.21	LOW: 21.04	BID: 7.21	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	21.34	21.40	21.04	21.14	915,315
03/17/10	21.14	21.31	21.00	21.21	936,681
03/16/10	21.00	21.35	20.84	21.00	1,215,309
03/15/10	20.44	20.72	20.29	20.68	734,412
03/12/10	20.50	20.64	20.05	20.44	1,834,338
03/11/10	20.00	20.33	19.85	20.20	726,016
03/10/10	20.59	20.59	19.94	20.07	1,534,917
03/09/10	20.34	20.50	20.20	20.35	1,430,059
03/08/10	20.82	20.85	20.58	20.60	1,369,898
03/05/10	20.92	21.09	20.50	20.79	2,186,308
03/04/10	21.91	21.91	20.83	20.91	2,394,889
03/03/10	21.90	22.13	21.61	21.91	1,705,765
03/02/10	21.58	22.03	21.50	21.96	3,600,347
03/01/10	21.00	21.33	20.68	21.19	2,074,021
02/26/10	20.00	20.38	19.81	20.28	2,641,495
02/25/10	18.73	19.86	18.43	19.75	2,255,167
02/24/10	18.75	19.05	18.67	18.74	1,028,350
02/23/10	18.92	18.92	18.59	18.75	1,434,545
02/22/10	19.60	19.68	18.92	18.92	1,072,171
02/19/10	19.45	19.81	19.27	19.49	979,311

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist