Stock Quote and Chart for Quadra Mining Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QUA

Quadra Mining Ltd [TSX]

10 Oct 2008 16:10

LAST: 7.5500	CHANGE: -0.9500	OPEN: 7.7500	HIGH: 8.3700	ASK:	VOLUME: 1,169,441
LAST: 7.5500	CHANGE(%): -11.17%	PREV: 8.5000	LOW: 7.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.7500	8.3700	7.0600	7.5500	1,169,441
09 Oct 2008	9.7500	10.1500	8.5000	8.5000	482,989
08 Oct 2008	8.9000	9.7200	8.2400	9.2400	1,343,700
07 Oct 2008	10.5500	10.7000	9.1500	9.1900	779,166
06 Oct 2008	10.4000	10.6900	8.2200	10.3100	1,623,380
03 Oct 2008	10.5300	11.1000	10.0700	10.5100	1,265,346
02 Oct 2008	11.5000	11.6700	9.8400	10.1500	1,106,684
01 Oct 2008	12.3500	12.3500	11.3800	11.8200	388,874
30 Sep 2008	12.4900	12.4900	12.1300	12.1300	538,790
29 Sep 2008	12.4400	12.4400	10.6000	11.2600	943,432

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: