QUAQuadra Mining Com Npv03/16/2010
LAST:

 17.71		CHANGE:
 0.66		OPEN:
17.38		HIGH:
17.90		ASK:
3.39		VOLUME:
1,228,754
CHANGE(%):
3.87		PREV:
17.05		LOW:
17.16		BID:
3.37		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1017.3817.9017.1617.711,228,7540
03/15/1016.9417.0516.5217.05745,7160
03/12/1017.3517.5616.7516.94784,8130
03/11/1017.4117.4917.1217.191,200,8060
03/10/1018.1918.5717.2617.581,785,8610
03/09/1016.5517.9116.4517.723,596,9860
03/08/1016.7917.0016.2016.452,883,8910
03/05/1015.2215.8714.3515.531,533,5530
03/04/1016.0516.0515.2215.22679,5220
03/03/1015.6716.1015.6715.97792,7600
03/02/1014.9216.2614.9215.672,371,0130
03/01/1014.7215.1614.5514.80789,7220
02/26/1014.9215.0014.6114.72536,4670
02/25/1014.1615.0514.0914.84615,6280
02/24/1014.3714.6414.2614.53635,7000
02/23/1014.9514.9514.2514.38960,7900
02/22/1015.2515.3014.7614.95668,1010
02/19/1015.0515.4314.7715.30614,1650
02/18/1014.8515.3514.8315.29697,8460
02/17/1015.5015.5514.7614.931,121,2790
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist