Stock Quote and Chart for QUADRA MINING INC WRTS [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QUA.WT

QUADRA MINING INC WRTS [TSX]

02 Dec 2008 00:00

LAST: 0.0800	CHANGE: -0.0200	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 11,000
LAST: 0.0800	CHANGE(%): -20.00%	PREV: 0.1000	LOW: 0.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0850	0.0850	0.0800	0.0800	11,000
01 Dec 2008	0.1000	0.1000	0.0900	0.1000	51,550
28 Nov 2008	0.1500	0.1500	0.1100	0.1100	26,511
27 Nov 2008	0.1450	0.2000	0.1450	0.1450	146,000
26 Nov 2008	0.1000	0.1300	0.1000	0.1300	12,000
25 Nov 2008	0.1000	0.1000	0.1000	0.1000	6,200
24 Nov 2008	0.1300	0.1300	0.1300	0.1300	2,000
21 Nov 2008	0.0800	0.1450	0.0500	0.0500	18,400
20 Nov 2008	0.0600	0.0800	0.0500	0.0500	54,700
19 Nov 2008	0.0800	0.0800	0.0800	0.0800	13,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.