EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QSR.UN Priszm Canadian Income Fund [TSX] 10 Oct 2008 00:00
LAST:

 1.5000		 CHANGE:
v  -0.2400		 OPEN:
1.3400 		HIGH:
1.6000 		ASK:
 VOLUME:
259,921
CHANGE(%):
-13.79% 		PREV:
1.7400 		LOW:
1.2700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20081.34001.60001.27001.5000259,921
09 Oct 20081.99001.99001.50001.740061,651
08 Oct 20081.61001.89001.30001.7500174,624
07 Oct 20081.89001.93001.62001.730097,955
06 Oct 20082.45002.53001.97002.0500116,170
03 Oct 20082.51002.83002.51002.740049,620
02 Oct 20082.80002.82002.50002.750049,725
01 Oct 20082.79002.92002.76002.800015,619
30 Sep 20082.88003.14002.64002.990091,705
29 Sep 20083.00003.12002.95002.950020,551
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy