| QSR.DB |
PRISZM INCOME FUND [TSX] |
29 Aug 2008 00:00 |
LAST:
70.500 |
CHANGE:
0.000 |
OPEN:
70.500
|
HIGH:
70.500
|
ASK:
|
VOLUME:
50,000
|
CHANGE(%):
0.00%
|
PREV:
70.500
|
LOW:
70.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 70.500 | 70.500 | 70.500 | 70.500 | 50,000 | | 28 Aug 2008 | 70.650 | 70.650 | 70.500 | 70.500 | 45,000 | | 27 Aug 2008 | 71.100 | 71.150 | 71.050 | 71.050 | 4,000 | | 26 Aug 2008 | 75.250 | 75.250 | 71.100 | 71.100 | 148,000 | | 25 Aug 2008 | 72.000 | 75.250 | 72.000 | 75.250 | 30,000 | | 22 Aug 2008 | 72.000 | 74.000 | 72.000 | 72.000 | 23,000 | | 21 Aug 2008 | 72.050 | 72.050 | 72.000 | 72.000 | 15,000 | | 20 Aug 2008 | 70.950 | 76.450 | 70.950 | 72.050 | 44,000 | | 19 Aug 2008 | 70.000 | 70.950 | 70.000 | 70.950 | 4,000 | | 18 Aug 2008 | 68.950 | 70.000 | 68.950 | 70.000 | 28,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
