Stock Quote and Chart for Queenston Mining Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMI

Queenston Mining Inc [TSX]

03 Oct 2008 13:32

LAST: 1.3700	CHANGE: -0.0800	OPEN: 1.3500	HIGH: 1.4300	ASK:	VOLUME: 9,700
LAST: 1.3700	CHANGE(%): -5.51%	PREV: 1.4500	LOW: 1.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	1.3500	1.4300	1.3500	1.3700	9,700
02 Oct 2008	1.7000	1.7000	1.4000	1.4500	480,868
01 Oct 2008	1.7500	1.7500	1.6100	1.7000	558,832
30 Sep 2008	1.7100	1.7200	1.6500	1.6500	174,000
29 Sep 2008	1.6500	1.7000	1.6000	1.6400	57,200
26 Sep 2008	1.7100	1.7900	1.7100	1.7900	82,212
25 Sep 2008	1.6500	1.6700	1.6500	1.6700	34,500
24 Sep 2008	1.6800	1.7000	1.6800	1.7000	54,901
23 Sep 2008	1.8000	1.8000	1.6500	1.6800	242,185
22 Sep 2008	1.7200	1.9000	1.7200	1.8000	229,560

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.