Stock Quote and Chart for QLT Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QLT

QLT Inc [TSX]

05 Sep 2008 00:00

LAST: 4.3200	CHANGE: 0.1100	OPEN: 3.9100	HIGH: 4.3200	ASK:	VOLUME: 294,704
LAST: 4.3200	CHANGE(%): 2.61%	PREV: 4.2100	LOW: 3.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.9100	4.3200	3.9100	4.3200	294,704
04 Sep 2008	4.1700	4.2400	4.1500	4.2100	26,392
03 Sep 2008	4.1500	4.2300	4.1400	4.2200	16,055
02 Sep 2008	4.2000	4.2600	4.1800	4.2100	19,789
29 Aug 2008	4.1500	4.1900	4.0000	4.0000	30,826
28 Aug 2008	3.9500	4.1500	3.9000	4.1000	222,233
27 Aug 2008	3.9000	4.0800	3.9000	4.0500	66,488
26 Aug 2008	4.0900	4.0900	4.0100	4.0700	36,500
25 Aug 2008	3.9400	4.0100	3.9300	4.0100	8,727
22 Aug 2008	3.9000	4.1500	3.9000	4.1000	13,349

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.