Stock Quote and Chart for QGX Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGX

QGX Ltd [TSX]

05 Sep 2008 00:00

LAST: 4.9300	CHANGE: 0.0100	OPEN: 4.9300	HIGH: 4.9400	ASK:	VOLUME: 180,200
LAST: 4.9300	CHANGE(%): 0.20%	PREV: 4.9200	LOW: 4.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.9300	4.9400	4.9200	4.9300	180,200
04 Sep 2008	4.9200	4.9500	4.9200	4.9200	245,900
03 Sep 2008	4.9200	4.9300	4.9200	4.9300	202,600
02 Sep 2008	4.9200	4.9400	4.9200	4.9200	345,300
29 Aug 2008	4.9100	4.9400	4.9100	4.9200	196,829
28 Aug 2008	4.9000	4.9500	4.9000	4.9200	317,530
27 Aug 2008	4.9000	4.9100	4.9000	4.9100	228,300
26 Aug 2008	4.8700	4.9000	4.8700	4.9000	377,200
25 Aug 2008	4.8700	4.8800	4.8600	4.8800	310,507
22 Aug 2008	4.8400	4.8700	4.8400	4.8600	407,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: