Stock Quote and Chart for Quest Capital Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QC

Quest Capital Cp [TSX]

29 Aug 2008 15:59

LAST: 1.7200	CHANGE: -0.0100	OPEN: 1.7600	HIGH: 1.7600	ASK:	VOLUME: 49,741
LAST: 1.7200	CHANGE(%): -0.57%	PREV: 1.7300	LOW: 1.7200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.7600	1.7600	1.7200	1.7200	49,741
28 Aug 2008	1.7600	1.7600	1.7300	1.7300	214,388
27 Aug 2008	1.7300	1.7500	1.7300	1.7400	71,666
26 Aug 2008	1.7200	1.7700	1.7000	1.7100	400,879
25 Aug 2008	1.7000	1.7200	1.6900	1.7000	164,800
22 Aug 2008	1.6800	1.7200	1.6800	1.6800	206,840
21 Aug 2008	1.7000	1.7000	1.6700	1.6800	96,459
20 Aug 2008	1.6600	1.7100	1.6600	1.6900	49,893
19 Aug 2008	1.7000	1.7100	1.6600	1.6700	139,956
18 Aug 2008	1.6400	1.7000	1.6400	1.6700	93,835

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.